Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.57 | 3.66 | 3.55 | 3.63 | 547.82 Thousand |
| 25 Jul, 2025 | 3.56 | 3.6 | 3.51 | 3.58 | 536.48 Thousand |
| 24 Jul, 2025 | 3.76 | 3.79 | 3.6 | 3.6 | 715.27 Thousand |
| 23 Jul, 2025 | 3.72 | 3.74 | 3.67 | 3.74 | 560.84 Thousand |
| 22 Jul, 2025 | 3.73 | 3.8 | 3.64 | 3.7 | 641.02 Thousand |
| 21 Jul, 2025 | 3.87 | 3.91 | 3.76 | 3.77 | 1.05 Million |
| 18 Jul, 2025 | 3.82 | 3.92 | 3.8 | 3.82 | 652.94 Thousand |
| 17 Jul, 2025 | 3.81 | 3.83 | 3.7 | 3.76 | 948.55 Thousand |
| 16 Jul, 2025 | 3.98 | 3.98 | 3.81 | 3.84 | 811.25 Thousand |
| 15 Jul, 2025 | 3.65 | 4.04 | 3.62 | 3.99 | 2.3 Million |
GPC
GPI
GPJA
GOLF
GOOS
GORO