Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.65 | 3.8 | 3.63 | 3.73 | 536.41 Thousand |
| 08 Aug, 2025 | 3.6 | 3.71 | 3.58 | 3.66 | 291.29 Thousand |
| 07 Aug, 2025 | 3.56 | 3.71 | 3.56 | 3.64 | 397.47 Thousand |
| 06 Aug, 2025 | 3.54 | 3.62 | 3.53 | 3.61 | 447.08 Thousand |
| 05 Aug, 2025 | 3.54 | 3.61 | 3.54 | 3.55 | 476.95 Thousand |
| 04 Aug, 2025 | 3.52 | 3.58 | 3.52 | 3.53 | 353.41 Thousand |
| 01 Aug, 2025 | 3.49 | 3.52 | 3.45 | 3.52 | 508.53 Thousand |
| 31 Jul, 2025 | 3.5 | 3.63 | 3.46 | 3.52 | 555.47 Thousand |
| 30 Jul, 2025 | 3.61 | 3.65 | 3.45 | 3.47 | 653.71 Thousand |
| 29 Jul, 2025 | 3.63 | 3.65 | 3.54 | 3.63 | 790.02 Thousand |
GPC
GPI
GPJA
GOLF
GOOS
GORO