Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.65 | 3.69 | 3.59 | 3.64 | 558.48 Thousand |
| 08 Sep, 2025 | 3.65 | 3.7 | 3.6 | 3.6 | 538.38 Thousand |
| 05 Sep, 2025 | 3.66 | 3.74 | 3.6 | 3.6 | 648.32 Thousand |
| 04 Sep, 2025 | 3.75 | 3.77 | 3.65 | 3.67 | 493.79 Thousand |
| 03 Sep, 2025 | 3.75 | 3.82 | 3.75 | 3.77 | 535.77 Thousand |
| 02 Sep, 2025 | 3.89 | 3.93 | 3.77 | 3.78 | 1 Million |
| 29 Aug, 2025 | 3.98 | 4.12 | 3.89 | 3.9 | 1.55 Million |
| 28 Aug, 2025 | 3.79 | 4.04 | 3.74 | 3.98 | 1.77 Million |
| 27 Aug, 2025 | 3.56 | 3.92 | 3.55 | 3.78 | 1.08 Million |
| 26 Aug, 2025 | 3.78 | 3.84 | 3.4 | 3.64 | 2.49 Million |
GPC
GPI
GPJA
GOLF
GOOS
GORO