Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.24 | 3.27 | 3.14 | 3.14 | 774.4 Thousand |
| 06 Oct, 2025 | 3.21 | 3.29 | 3.18 | 3.26 | 475.78 Thousand |
| 03 Oct, 2025 | 3.31 | 3.35 | 3.2 | 3.23 | 453.5 Thousand |
| 02 Oct, 2025 | 3.34 | 3.38 | 3.3 | 3.31 | 307.5 Thousand |
| 01 Oct, 2025 | 3.25 | 3.35 | 3.25 | 3.32 | 523.12 Thousand |
| 30 Sep, 2025 | 3.35 | 3.35 | 3.23 | 3.26 | 431.2 Thousand |
| 29 Sep, 2025 | 3.27 | 3.36 | 3.26 | 3.32 | 468.97 Thousand |
| 26 Sep, 2025 | 3.27 | 3.3 | 3.2 | 3.21 | 632.01 Thousand |
| 25 Sep, 2025 | 3.38 | 3.39 | 3.26 | 3.28 | 1.15 Million |
| 24 Sep, 2025 | 3.45 | 3.48 | 3.37 | 3.4 | 943.38 Thousand |
GPC
GPI
GPJA
GOLF
GOOS
GORO