Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.49 | 3.53 | 3.4 | 3.4 | 867.77 Thousand |
| 22 Sep, 2025 | 3.49 | 3.58 | 3.44 | 3.5 | 446.76 Thousand |
| 19 Sep, 2025 | 3.55 | 3.57 | 3.46 | 3.49 | 705.3 Thousand |
| 18 Sep, 2025 | 3.56 | 3.67 | 3.54 | 3.55 | 472.45 Thousand |
| 17 Sep, 2025 | 3.66 | 3.67 | 3.55 | 3.57 | 886.66 Thousand |
| 16 Sep, 2025 | 3.63 | 3.66 | 3.6 | 3.61 | 451.13 Thousand |
| 15 Sep, 2025 | 3.71 | 3.71 | 3.53 | 3.6 | 1.03 Million |
| 12 Sep, 2025 | 3.64 | 3.72 | 3.61 | 3.7 | 604.14 Thousand |
| 11 Sep, 2025 | 3.57 | 3.68 | 3.55 | 3.65 | 420.7 Thousand |
| 10 Sep, 2025 | 3.66 | 3.68 | 3.5 | 3.55 | 913.74 Thousand |
GPC
GPI
GPJA
GOLF
GOOS
GORO