Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.17 | 3.27 | 3.15 | 3.23 | 463.96 Thousand |
| 20 Oct, 2025 | 3.03 | 3.21 | 3.03 | 3.18 | 334.55 Thousand |
| 17 Oct, 2025 | 2.99 | 3.06 | 2.98 | 3.0 | 472.5 Thousand |
| 16 Oct, 2025 | 3.1 | 3.14 | 3.04 | 3.04 | 266.22 Thousand |
| 15 Oct, 2025 | 3.03 | 3.21 | 3.03 | 3.11 | 490.95 Thousand |
| 14 Oct, 2025 | 2.99 | 3.04 | 2.92 | 3.03 | 478.55 Thousand |
| 13 Oct, 2025 | 3.12 | 3.15 | 3.01 | 3.01 | 448.71 Thousand |
| 10 Oct, 2025 | 3.19 | 3.23 | 2.98 | 3.0 | 923.65 Thousand |
| 09 Oct, 2025 | 3.21 | 3.26 | 3.18 | 3.21 | 331.5 Thousand |
| 08 Oct, 2025 | 3.14 | 3.22 | 3.11 | 3.22 | 460.32 Thousand |
GPC
GPI
GPJA
GOLF
GOOS
GORO