Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.6 | 3.62 | 3.55 | 3.59 | 274.3 Thousand |
| 11 Jul, 2025 | 3.58 | 3.62 | 3.54 | 3.56 | 359.11 Thousand |
| 10 Jul, 2025 | 3.64 | 3.65 | 3.57 | 3.58 | 274.03 Thousand |
| 09 Jul, 2025 | 3.6 | 3.7 | 3.58 | 3.65 | 616.43 Thousand |
| 08 Jul, 2025 | 3.5 | 3.65 | 3.46 | 3.6 | 905.14 Thousand |
| 07 Jul, 2025 | 3.53 | 3.58 | 3.44 | 3.45 | 557.69 Thousand |
| 03 Jul, 2025 | 3.55 | 3.58 | 3.51 | 3.53 | 506.9 Thousand |
| 02 Jul, 2025 | 3.56 | 3.66 | 3.54 | 3.58 | 707.88 Thousand |
| 01 Jul, 2025 | 3.59 | 3.62 | 3.55 | 3.58 | 701.04 Thousand |
| 30 Jun, 2025 | 3.66 | 3.68 | 3.57 | 3.61 | 843.8 Thousand |
GPC
GPI
GPJA
GOLF
GOOS
GORO