Genworth Financial Inc (GNW)
USD 8.68
(0.93%)
USD 8.68
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.39 | 8.43 | 8.32 | 8.34 | 4.51 Million |
| 08 Aug, 2025 | 8.18 | 8.36 | 8.11 | 8.31 | 5.35 Million |
| 07 Aug, 2025 | 8.23 | 8.26 | 8.12 | 8.15 | 8.44 Million |
| 06 Aug, 2025 | 8.02 | 8.22 | 7.95 | 8.21 | 7.72 Million |
| 05 Aug, 2025 | 7.87 | 7.99 | 7.84 | 7.96 | 4.94 Million |
| 04 Aug, 2025 | 7.84 | 7.92 | 7.74 | 7.86 | 6.08 Million |
| 01 Aug, 2025 | 7.8 | 7.89 | 7.69 | 7.85 | 9.45 Million |
| 31 Jul, 2025 | 8.02 | 8.06 | 7.61 | 7.86 | 8.01 Million |
| 30 Jul, 2025 | 7.91 | 8.03 | 7.87 | 7.93 | 7.18 Million |
| 29 Jul, 2025 | 8.17 | 8.29 | 7.93 | 8.0 | 7.74 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY