Genworth Financial, Inc. (GNW)
USD 6.78
(2.19%)
USD 6.78
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.02 | 7.1 | 7.0 | 7.1 | 3.73 Million |
| 24 Dec, 2024 | 6.95 | 7.09 | 6.94 | 7.09 | 2.13 Million |
| 23 Dec, 2024 | 7.01 | 7.05 | 6.94 | 6.98 | 3.23 Million |
| 20 Dec, 2024 | 6.91 | 7.15 | 6.9 | 7.03 | 8.97 Million |
| 19 Dec, 2024 | 7.06 | 7.09 | 6.91 | 6.96 | 3.04 Million |
| 18 Dec, 2024 | 7.4 | 7.4 | 6.94 | 6.99 | 3.95 Million |
| 17 Dec, 2024 | 7.46 | 7.51 | 7.33 | 7.37 | 2.85 Million |
| 16 Dec, 2024 | 7.57 | 7.57 | 7.5 | 7.52 | 2.86 Million |
| 13 Dec, 2024 | 7.5 | 7.57 | 7.49 | 7.53 | 2.1 Million |
| 12 Dec, 2024 | 7.49 | 7.55 | 7.45 | 7.5 | 2.8 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495