Genworth Financial Inc (GNW)
USD 7.96
(1.14%)
USD 7.96
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.02 | 6.77 | 5.99 | 6.68 | 10.91 Million |
| 08 Apr, 2025 | 6.44 | 6.51 | 6.05 | 6.12 | 9.12 Million |
| 07 Apr, 2025 | 6.29 | 6.55 | 6.0 | 6.15 | 9.59 Million |
| 04 Apr, 2025 | 6.87 | 6.91 | 6.42 | 6.5 | 10.45 Million |
| 03 Apr, 2025 | 7.1 | 7.19 | 6.97 | 7.11 | 10.36 Million |
| 02 Apr, 2025 | 7.18 | 7.39 | 7.17 | 7.38 | 6 Million |
| 01 Apr, 2025 | 7.06 | 7.3 | 7.01 | 7.25 | 4.94 Million |
| 31 Mar, 2025 | 7.01 | 7.14 | 6.96 | 7.09 | 3.63 Million |
| 28 Mar, 2025 | 7.25 | 7.26 | 7.0 | 7.07 | 3.32 Million |
| 27 Mar, 2025 | 7.17 | 7.28 | 7.11 | 7.26 | 5.35 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY