Genworth Financial, Inc. (GNW)
USD 6.78
(2.19%)
USD 6.78
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.5 | 6.62 | 6.47 | 6.61 | 3.01 Million |
| 10 Jan, 2025 | 6.68 | 6.68 | 6.44 | 6.56 | 5.27 Million |
| 08 Jan, 2025 | 6.83 | 6.87 | 6.7 | 6.81 | 3.75 Million |
| 07 Jan, 2025 | 6.91 | 6.96 | 6.81 | 6.89 | 4.63 Million |
| 06 Jan, 2025 | 7.04 | 7.08 | 6.9 | 6.91 | 3.8 Million |
| 03 Jan, 2025 | 7.0 | 7.05 | 6.97 | 7.04 | 2.62 Million |
| 02 Jan, 2025 | 7.04 | 7.14 | 6.98 | 6.98 | 4.48 Million |
| 31 Dec, 2024 | 6.96 | 7.03 | 6.94 | 6.99 | 4.14 Million |
| 30 Dec, 2024 | 6.91 | 6.96 | 6.82 | 6.92 | 4.85 Million |
| 27 Dec, 2024 | 7.02 | 7.07 | 6.88 | 6.97 | 3.49 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495