Genworth Financial, Inc. (GNW)
USD 6.78
(2.19%)
USD 6.78
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.39 | 7.47 | 7.35 | 7.44 | 2.92 Million |
| 10 Dec, 2024 | 7.37 | 7.41 | 7.22 | 7.36 | 3.92 Million |
| 09 Dec, 2024 | 7.51 | 7.54 | 7.35 | 7.39 | 3.02 Million |
| 06 Dec, 2024 | 7.55 | 7.58 | 7.46 | 7.5 | 3.55 Million |
| 05 Dec, 2024 | 7.61 | 7.66 | 7.54 | 7.55 | 2.77 Million |
| 04 Dec, 2024 | 7.65 | 7.67 | 7.54 | 7.61 | 3.37 Million |
| 03 Dec, 2024 | 7.75 | 7.79 | 7.64 | 7.64 | 2.32 Million |
| 02 Dec, 2024 | 7.82 | 7.82 | 7.67 | 7.76 | 3.59 Million |
| 29 Nov, 2024 | 7.86 | 7.87 | 7.77 | 7.8 | 1.61 Million |
| 27 Nov, 2024 | 7.83 | 7.9 | 7.76 | 7.79 | 2.35 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495