Genworth Financial, Inc. (GNW)
USD 6.78
(2.19%)
USD 6.78
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.81 | 7.84 | 7.69 | 7.81 | 2.5 Million |
| 25 Nov, 2024 | 7.82 | 7.87 | 7.81 | 7.82 | 5.53 Million |
| 22 Nov, 2024 | 7.62 | 7.77 | 7.62 | 7.77 | 3.52 Million |
| 21 Nov, 2024 | 7.5 | 7.66 | 7.49 | 7.62 | 3.33 Million |
| 20 Nov, 2024 | 7.45 | 7.5 | 7.42 | 7.49 | 2.73 Million |
| 19 Nov, 2024 | 7.3 | 7.45 | 7.3 | 7.43 | 2.93 Million |
| 18 Nov, 2024 | 7.36 | 7.44 | 7.35 | 7.41 | 1.86 Million |
| 15 Nov, 2024 | 7.32 | 7.37 | 7.24 | 7.35 | 4 Million |
| 14 Nov, 2024 | 7.36 | 7.42 | 7.21 | 7.26 | 2.24 Million |
| 13 Nov, 2024 | 7.37 | 7.48 | 7.32 | 7.33 | 2.51 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495