Genworth Financial Inc (GNW)

USD 8.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 19.46 19.55 19.25 19.51 2.04 Million
02 Jun, 2004 19.54 19.65 19.39 19.47 2.93 Million
01 Jun, 2004 19.5 19.57 19.01 19.53 5.8 Million
28 May, 2004 19.5 19.52 19.5 19.5 5.75 Million
27 May, 2004 19.5 19.51 19.49 19.5 10.77 Million
26 May, 2004 19.5 19.53 19.5 19.5 8.13 Million
25 May, 2004 18.75 19.51 18.75 19.5 39.91 Million