Genworth Financial Inc (GNW)
USD 7.85
(0.64%)
USD 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.8 | 7.89 | 7.69 | 7.85 | 9.45 Million |
| 31 Jul, 2025 | 8.02 | 8.06 | 7.61 | 7.86 | 8.01 Million |
| 30 Jul, 2025 | 7.91 | 8.03 | 7.87 | 7.93 | 7.18 Million |
| 29 Jul, 2025 | 8.17 | 8.29 | 7.93 | 8.0 | 7.74 Million |
| 28 Jul, 2025 | 7.92 | 8.17 | 7.89 | 8.11 | 15.68 Million |
| 25 Jul, 2025 | 7.39 | 8.03 | 7.38 | 8.0 | 10.08 Million |
| 24 Jul, 2025 | 7.4 | 7.47 | 7.32 | 7.34 | 4.02 Million |
| 23 Jul, 2025 | 7.53 | 7.53 | 7.4 | 7.46 | 3.22 Million |
| 22 Jul, 2025 | 7.4 | 7.5 | 7.4 | 7.47 | 2.88 Million |
| 21 Jul, 2025 | 7.45 | 7.5 | 7.38 | 7.39 | 5.9 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY