Genworth Financial, Inc. (GNW)
USD 6.96
(2.5%)
USD 6.96
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.04 | 7.05 | 6.98 | 6.99 | 166.42 Thousand |
| 30 May, 2025 | 7.0 | 7.09 | 6.92 | 7.05 | 8.62 Million |
| 29 May, 2025 | 6.91 | 7.02 | 6.89 | 7.02 | 7.11 Million |
| 28 May, 2025 | 6.96 | 6.99 | 6.87 | 6.88 | 6.54 Million |
| 27 May, 2025 | 6.87 | 6.99 | 6.78 | 6.98 | 5.33 Million |
| 23 May, 2025 | 6.63 | 6.81 | 6.63 | 6.79 | 11.77 Million |
| 22 May, 2025 | 6.95 | 6.97 | 6.73 | 6.74 | 9.53 Million |
| 21 May, 2025 | 7.16 | 7.21 | 6.94 | 6.96 | 10.52 Million |
| 20 May, 2025 | 7.22 | 7.34 | 7.22 | 7.22 | 9.16 Million |
| 19 May, 2025 | 7.16 | 7.28 | 7.11 | 7.22 | 7.35 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495