Genworth Financial Inc (GNW)
USD 7.85
(0.64%)
USD 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.86 | 8.01 | 7.84 | 7.99 | 4.3 Million |
| 02 Jul, 2025 | 7.88 | 7.9 | 7.74 | 7.83 | 7.79 Million |
| 01 Jul, 2025 | 7.74 | 7.97 | 7.73 | 7.87 | 9.14 Million |
| 30 Jun, 2025 | 7.87 | 7.87 | 7.77 | 7.78 | 6.06 Million |
| 27 Jun, 2025 | 7.81 | 7.88 | 7.75 | 7.84 | 9.58 Million |
| 26 Jun, 2025 | 7.77 | 7.85 | 7.75 | 7.81 | 4.55 Million |
| 25 Jun, 2025 | 7.83 | 7.87 | 7.71 | 7.73 | 4.14 Million |
| 24 Jun, 2025 | 7.91 | 8.0 | 7.85 | 7.87 | 4.82 Million |
| 23 Jun, 2025 | 7.76 | 7.92 | 7.66 | 7.89 | 6.98 Million |
| 20 Jun, 2025 | 7.84 | 7.89 | 7.74 | 7.77 | 12.47 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY