USD 6.99
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 7.36 | 7.44 | 7.35 | 7.41 | 1.86 Million |
15 Nov, 2024 | 7.32 | 7.37 | 7.24 | 7.35 | 4 Million |
14 Nov, 2024 | 7.36 | 7.42 | 7.21 | 7.26 | 2.24 Million |
13 Nov, 2024 | 7.37 | 7.48 | 7.32 | 7.33 | 2.51 Million |
12 Nov, 2024 | 7.19 | 7.42 | 7.18 | 7.37 | 3.33 Million |
11 Nov, 2024 | 7.12 | 7.3 | 7.09 | 7.21 | 3.4 Million |
08 Nov, 2024 | 7.02 | 7.11 | 6.95 | 7.07 | 4.65 Million |
07 Nov, 2024 | 6.9 | 7.13 | 6.9 | 7.02 | 3.02 Million |
06 Nov, 2024 | 7.04 | 7.2 | 6.9 | 7.14 | 5.23 Million |
05 Nov, 2024 | 6.5 | 6.62 | 6.49 | 6.56 | 2.15 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495