Genworth Financial Inc (GNW)
USD 7.86
(0.26%)
USD 7.86
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.16 | 7.21 | 6.94 | 6.96 | 10.52 Million |
| 20 May, 2025 | 7.22 | 7.34 | 7.22 | 7.22 | 9.16 Million |
| 19 May, 2025 | 7.16 | 7.28 | 7.11 | 7.22 | 7.35 Million |
| 16 May, 2025 | 7.06 | 7.24 | 7.04 | 7.21 | 9.41 Million |
| 15 May, 2025 | 6.91 | 7.07 | 6.91 | 7.04 | 6.39 Million |
| 14 May, 2025 | 7.03 | 7.04 | 6.91 | 6.93 | 8.68 Million |
| 13 May, 2025 | 7.24 | 7.25 | 7.06 | 7.06 | 6.31 Million |
| 12 May, 2025 | 7.26 | 7.31 | 7.11 | 7.21 | 7.76 Million |
| 09 May, 2025 | 7.05 | 7.05 | 6.99 | 7.05 | 4.64 Million |
| 08 May, 2025 | 6.98 | 7.11 | 6.91 | 7.02 | 5.81 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY