Genworth Financial Inc (GNW)
USD 8.55
(-0.23%)
USD 8.55
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 5.07 | 5.13 | 5.03 | 5.1 | 4.61 Million |
| 16 Jun, 2023 | 5.37 | 5.37 | 5.02 | 5.07 | 13.58 Million |
| 15 Jun, 2023 | 5.24 | 5.3 | 5.2 | 5.3 | 3.18 Million |
| 14 Jun, 2023 | 5.49 | 5.54 | 5.23 | 5.24 | 4.51 Million |
| 13 Jun, 2023 | 5.5 | 5.56 | 5.43 | 5.49 | 2.66 Million |
| 12 Jun, 2023 | 5.65 | 5.69 | 5.42 | 5.49 | 3.53 Million |
| 09 Jun, 2023 | 5.82 | 5.85 | 5.69 | 5.7 | 1.64 Million |
| 08 Jun, 2023 | 5.79 | 5.9 | 5.78 | 5.84 | 4.04 Million |
| 07 Jun, 2023 | 5.56 | 5.85 | 5.56 | 5.83 | 5.09 Million |
| 06 Jun, 2023 | 5.39 | 5.56 | 5.37 | 5.55 | 2.33 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY