Genworth Financial Inc (GNW)
USD 8.33
(-2.91%)
USD 8.33
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5.39 | 5.56 | 5.37 | 5.55 | 2.33 Million |
| 05 Jun, 2023 | 5.59 | 5.6 | 5.37 | 5.38 | 2.63 Million |
| 02 Jun, 2023 | 5.48 | 5.67 | 5.46 | 5.65 | 2.53 Million |
| 01 Jun, 2023 | 5.39 | 5.47 | 5.38 | 5.4 | 1.89 Million |
| 31 May, 2023 | 5.59 | 5.66 | 5.28 | 5.35 | 4.23 Million |
| 30 May, 2023 | 5.68 | 5.71 | 5.61 | 5.66 | 1.64 Million |
| 26 May, 2023 | 5.66 | 5.69 | 5.59 | 5.67 | 1.79 Million |
| 25 May, 2023 | 5.46 | 5.66 | 5.44 | 5.66 | 3.61 Million |
| 24 May, 2023 | 5.41 | 5.54 | 5.4 | 5.48 | 3.27 Million |
| 23 May, 2023 | 5.45 | 5.64 | 5.45 | 5.5 | 2.11 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY