Genworth Financial Inc (GNW)
USD 8.33
(-2.91%)
USD 8.33
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 5.65 | 5.67 | 5.48 | 5.49 | 1.79 Million |
| 19 May, 2023 | 5.76 | 5.82 | 5.59 | 5.63 | 3.73 Million |
| 18 May, 2023 | 5.51 | 5.71 | 5.51 | 5.7 | 4.11 Million |
| 17 May, 2023 | 5.5 | 5.59 | 5.42 | 5.53 | 4.93 Million |
| 16 May, 2023 | 5.43 | 5.53 | 5.43 | 5.44 | 3.65 Million |
| 15 May, 2023 | 5.31 | 5.5 | 5.31 | 5.48 | 3.09 Million |
| 12 May, 2023 | 5.29 | 5.4 | 5.26 | 5.31 | 3.25 Million |
| 11 May, 2023 | 5.2 | 5.34 | 5.18 | 5.25 | 4.82 Million |
| 10 May, 2023 | 5.29 | 5.31 | 5.13 | 5.26 | 5.41 Million |
| 09 May, 2023 | 5.16 | 5.34 | 5.16 | 5.25 | 5.66 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY