Genworth Financial Inc (GNW)
USD 8.31
(1.59%)
USD 8.31
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 5.64 | 5.77 | 5.6 | 5.69 | 2.03 Million |
| 12 Jul, 2023 | 5.7 | 5.72 | 5.59 | 5.62 | 3.75 Million |
| 11 Jul, 2023 | 5.65 | 5.66 | 5.57 | 5.63 | 2.3 Million |
| 10 Jul, 2023 | 5.54 | 5.69 | 5.54 | 5.61 | 3.08 Million |
| 07 Jul, 2023 | 5.31 | 5.63 | 5.31 | 5.57 | 6.08 Million |
| 06 Jul, 2023 | 5.22 | 5.37 | 5.2 | 5.34 | 3.75 Million |
| 05 Jul, 2023 | 5.22 | 5.33 | 5.12 | 5.31 | 4.25 Million |
| 03 Jul, 2023 | 4.99 | 5.32 | 4.99 | 5.24 | 1.93 Million |
| 30 Jun, 2023 | 4.99 | 5.06 | 4.91 | 5.0 | 3.2 Million |
| 29 Jun, 2023 | 4.91 | 4.99 | 4.87 | 4.95 | 2.65 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY