Genworth Financial Inc (GNW)
USD 8.31
(1.59%)
USD 8.31
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5.74 | 5.75 | 5.62 | 5.65 | 2.17 Million |
| 26 Jul, 2023 | 5.69 | 5.79 | 5.69 | 5.75 | 1.59 Million |
| 25 Jul, 2023 | 5.65 | 5.74 | 5.61 | 5.69 | 1.79 Million |
| 24 Jul, 2023 | 5.63 | 5.7 | 5.61 | 5.65 | 1.55 Million |
| 21 Jul, 2023 | 5.74 | 5.75 | 5.61 | 5.64 | 1.83 Million |
| 20 Jul, 2023 | 5.65 | 5.73 | 5.63 | 5.7 | 1.67 Million |
| 19 Jul, 2023 | 5.66 | 5.67 | 5.59 | 5.65 | 1.74 Million |
| 18 Jul, 2023 | 5.68 | 5.73 | 5.62 | 5.65 | 1.35 Million |
| 17 Jul, 2023 | 5.53 | 5.67 | 5.51 | 5.62 | 1.66 Million |
| 14 Jul, 2023 | 5.7 | 5.71 | 5.48 | 5.52 | 1.98 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY