Genworth Financial Inc (GNW)

USD 8.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 22.9 23.05 22.43 22.48 770.8 Thousand
15 Jul, 2004 22.8 22.9 22.72 22.84 570.8 Thousand
14 Jul, 2004 22.9 23.3 22.68 22.79 1.53 Million
13 Jul, 2004 22.24 23.19 22.23 23.0 2.33 Million
12 Jul, 2004 21.84 22.13 21.79 22.1 954.8 Thousand
09 Jul, 2004 22.0 22.0 21.5 21.89 1.14 Million
08 Jul, 2004 22.25 22.33 21.76 21.85 911.4 Thousand
07 Jul, 2004 22.27 22.32 22.14 22.3 1.05 Million
06 Jul, 2004 22.25 22.35 21.89 22.22 1.14 Million
02 Jul, 2004 22.55 22.56 21.95 22.3 739.4 Thousand