Genworth Financial Inc (GNW)

USD 8.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 22.46 22.8 22.45 22.68 517.6 Thousand
28 Jul, 2004 22.73 22.76 22.45 22.52 1.21 Million
27 Jul, 2004 22.99 23.03 22.38 22.6 1.29 Million
26 Jul, 2004 22.97 23.17 22.72 22.99 748.6 Thousand
23 Jul, 2004 23.2 23.25 22.87 23.05 1.06 Million
22 Jul, 2004 23.2 23.26 22.83 23.12 979.8 Thousand
21 Jul, 2004 23.15 23.5 23.03 23.2 1.31 Million
20 Jul, 2004 23.0 23.24 22.62 23.15 1.66 Million
19 Jul, 2004 22.5 22.8 22.45 22.8 837.5 Thousand
16 Jul, 2004 22.9 23.05 22.43 22.48 770.8 Thousand