Genworth Financial Inc (GNW)

USD 8.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 20.99 21.14 20.95 21.07 769.3 Thousand
12 Aug, 2004 21.05 21.05 20.81 20.98 763.9 Thousand
11 Aug, 2004 21.1 21.28 20.75 21.05 3.91 Million
10 Aug, 2004 21.46 21.55 21.0 21.2 1.13 Million
09 Aug, 2004 21.5 21.6 21.29 21.41 666.7 Thousand
06 Aug, 2004 21.68 21.94 21.19 21.44 1.28 Million
05 Aug, 2004 22.35 22.4 21.75 21.83 877.8 Thousand
04 Aug, 2004 22.76 22.99 22.35 22.45 719.7 Thousand
03 Aug, 2004 22.7 22.84 22.55 22.76 936.5 Thousand
02 Aug, 2004 22.7 22.85 22.5 22.72 391.2 Thousand