Genworth Financial Inc (GNW)

USD 8.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 23.0 23.0 22.84 22.9 1.08 Million
10 Sep, 2004 22.95 23.02 22.8 22.88 602.3 Thousand
09 Sep, 2004 23.29 23.3 22.87 22.95 932.2 Thousand
08 Sep, 2004 22.8 23.25 22.55 23.22 846.8 Thousand
07 Sep, 2004 22.35 23.06 22.35 22.86 590 Thousand
03 Sep, 2004 22.4 22.72 22.3 22.48 212.1 Thousand
02 Sep, 2004 22.4 22.7 22.4 22.5 274.8 Thousand
01 Sep, 2004 22.75 22.82 22.35 22.5 398 Thousand
31 Aug, 2004 22.4 22.73 22.21 22.73 944.5 Thousand
30 Aug, 2004 22.2 22.4 22.04 22.28 378.4 Thousand