Genworth Financial Inc (GNW)

USD 8.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 22.83 22.84 22.6 22.6 606 Thousand
24 Sep, 2004 22.7 22.85 22.65 22.8 1.12 Million
23 Sep, 2004 22.51 22.83 22.35 22.5 1.05 Million
22 Sep, 2004 22.76 22.82 22.35 22.41 706.2 Thousand
21 Sep, 2004 22.72 23.02 22.7 22.82 531.2 Thousand
20 Sep, 2004 23.05 23.14 22.59 22.67 828.6 Thousand
17 Sep, 2004 23.99 23.99 23.09 23.13 2.45 Million
16 Sep, 2004 23.4 23.95 23.34 23.9 673.5 Thousand
15 Sep, 2004 22.95 23.35 22.85 23.3 817 Thousand
14 Sep, 2004 22.85 22.98 22.78 22.9 932.2 Thousand