Genworth Financial Inc (GNW)

USD 8.33

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 23.83 23.95 23.6 23.72 204.9 Thousand
15 Oct, 2004 23.7 24.09 22.77 23.98 1.17 Million
14 Oct, 2004 23.64 23.9 22.79 23.49 835.7 Thousand
13 Oct, 2004 24.11 24.2 23.75 23.79 534.8 Thousand
12 Oct, 2004 24.75 24.75 23.9 23.99 730.4 Thousand
11 Oct, 2004 24.87 25.05 24.67 24.75 723.2 Thousand
08 Oct, 2004 24.6 25.48 24.6 24.88 857.9 Thousand
07 Oct, 2004 24.35 24.59 24.05 24.38 516.5 Thousand
06 Oct, 2004 24.55 24.7 24.32 24.47 702.7 Thousand
05 Oct, 2004 24.65 24.69 24.25 24.45 766.6 Thousand