Genworth Financial Inc (GNW)

USD 8.21

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 20.16 20.17 20.0 20.13 1.39 Million
14 Jun, 2004 20.1 20.18 20.0 20.15 1.16 Million
10 Jun, 2004 20.1 20.19 20.05 20.12 1.39 Million
09 Jun, 2004 19.95 20.08 19.9 20.05 1.03 Million
08 Jun, 2004 20.34 20.34 19.9 20.09 1.97 Million
07 Jun, 2004 20.02 20.38 20.0 20.37 3.32 Million
04 Jun, 2004 19.59 20.04 19.51 19.95 2.83 Million
03 Jun, 2004 19.46 19.55 19.25 19.51 2.04 Million
02 Jun, 2004 19.54 19.65 19.39 19.47 2.93 Million
01 Jun, 2004 19.5 19.57 19.01 19.53 5.8 Million