Genworth Financial Inc (GNW)

USD 8.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 22.6 23.04 22.45 22.95 4.06 Million
29 Jun, 2004 22.48 22.88 22.25 22.57 3.13 Million
28 Jun, 2004 22.15 22.49 21.97 22.36 2.91 Million
25 Jun, 2004 21.95 22.2 21.82 22.2 6.93 Million
24 Jun, 2004 21.6 22.25 21.4 21.95 3.98 Million
23 Jun, 2004 21.39 21.74 21.15 21.74 1.26 Million
22 Jun, 2004 21.4 21.6 21.0 21.49 1.16 Million
21 Jun, 2004 21.6 21.65 21.35 21.44 2.14 Million
18 Jun, 2004 20.75 21.77 20.5 21.7 3.91 Million
17 Jun, 2004 20.18 21.1 20.15 20.9 2.76 Million