Genworth Financial Inc (GNW)

USD 8.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 29.75 30.19 29.35 30.0 1.2 Million
20 Jun, 2005 30.55 30.56 29.73 29.9 1.76 Million
17 Jun, 2005 30.06 30.71 30.0 30.71 1.63 Million
16 Jun, 2005 30.06 30.25 29.95 30.1 661.5 Thousand
15 Jun, 2005 29.8 30.1 29.8 30.06 1.06 Million
14 Jun, 2005 29.53 29.76 29.4 29.76 1.12 Million
13 Jun, 2005 29.5 29.74 29.28 29.59 870.3 Thousand
10 Jun, 2005 29.4 29.58 29.29 29.55 753.1 Thousand
09 Jun, 2005 29.3 29.38 29.0 29.37 755.5 Thousand
08 Jun, 2005 29.59 29.59 29.15 29.28 600.4 Thousand