Genworth Financial Inc (GNW)

USD 8.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 30.32 31.09 30.02 30.96 2.64 Million
05 Jul, 2005 30.19 30.76 30.19 30.3 1.08 Million
01 Jul, 2005 30.15 30.25 30.06 30.16 735.4 Thousand
30 Jun, 2005 30.3 30.5 30.03 30.23 1.01 Million
29 Jun, 2005 30.56 30.65 30.09 30.15 1.14 Million
28 Jun, 2005 30.02 30.45 30.02 30.26 802.3 Thousand
27 Jun, 2005 30.15 30.32 29.77 29.89 1 Million
24 Jun, 2005 30.47 31.0 30.19 30.35 2.83 Million
23 Jun, 2005 30.6 30.69 29.7 29.97 1.5 Million
22 Jun, 2005 30.05 30.74 30.01 30.6 865.5 Thousand