Genworth Financial Inc (GNW)

USD 8.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 31.16 31.16 30.83 31.0 877.8 Thousand
03 Aug, 2005 31.27 31.51 31.05 31.15 995.2 Thousand
02 Aug, 2005 31.19 31.4 30.99 31.2 962 Thousand
01 Aug, 2005 30.6 30.95 30.52 30.79 1.87 Million
29 Jul, 2005 32.5 32.65 31.28 31.36 2.72 Million
28 Jul, 2005 33.4 33.4 32.2 32.45 1.87 Million
27 Jul, 2005 32.47 33.5 32.38 33.49 1.56 Million
26 Jul, 2005 32.34 32.45 32.12 32.31 660.4 Thousand
25 Jul, 2005 32.12 32.51 32.05 32.27 1.06 Million
22 Jul, 2005 32.23 32.26 31.97 32.26 957.7 Thousand