Genworth Financial Inc (GNW)

USD 8.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 32.04 32.22 31.88 32.17 1.29 Million
06 Sep, 2005 32.9 32.91 31.62 31.9 1.77 Million
02 Sep, 2005 32.77 33.03 32.76 32.9 955.7 Thousand
01 Sep, 2005 32.21 32.85 32.16 32.8 886 Thousand
31 Aug, 2005 31.95 32.17 31.83 32.17 871.9 Thousand
30 Aug, 2005 31.8 32.08 31.76 31.93 905.8 Thousand
29 Aug, 2005 31.2 31.99 30.97 31.85 971.9 Thousand
26 Aug, 2005 31.03 31.26 30.88 31.23 600.7 Thousand
25 Aug, 2005 30.97 31.16 30.86 31.0 687.9 Thousand
24 Aug, 2005 31.07 31.12 30.76 30.9 620.8 Thousand