Genworth Financial Inc (GNW)

USD 8.55

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 31.4 31.46 31.08 31.18 742.6 Thousand
18 Aug, 2005 31.75 31.84 31.26 31.42 1.05 Million
17 Aug, 2005 31.77 31.89 31.6 31.75 1.45 Million
16 Aug, 2005 31.45 31.71 31.15 31.63 888.1 Thousand
15 Aug, 2005 31.3 31.49 31.2 31.43 543 Thousand
12 Aug, 2005 31.25 31.38 30.9 31.29 1 Million
11 Aug, 2005 30.9 31.4 30.88 31.32 840 Thousand
10 Aug, 2005 31.0 31.12 30.67 30.85 646.4 Thousand
09 Aug, 2005 30.59 30.94 30.56 30.77 690 Thousand
08 Aug, 2005 30.63 30.84 30.35 30.57 628.4 Thousand