Genworth Financial Inc (GNW)

USD 8.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 32.22 32.36 32.04 32.1 1.9 Million
19 Jul, 2005 32.05 32.26 31.79 32.2 1.75 Million
18 Jul, 2005 32.23 32.29 31.74 31.9 811.4 Thousand
15 Jul, 2005 32.37 32.37 31.98 32.22 773.9 Thousand
14 Jul, 2005 32.45 32.68 32.21 32.37 898.4 Thousand
13 Jul, 2005 32.15 32.42 32.1 32.23 964.1 Thousand
12 Jul, 2005 32.2 32.44 32.18 32.39 1.34 Million
11 Jul, 2005 32.2 32.36 32.1 32.31 1.01 Million
08 Jul, 2005 31.67 32.56 31.51 32.25 1.89 Million
07 Jul, 2005 30.93 31.98 30.46 31.76 2.01 Million