Genworth Financial Inc (GNW)

USD 8.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 29.08 29.76 28.96 29.66 1.45 Million
06 Jun, 2005 28.65 28.99 28.35 28.93 589.3 Thousand
03 Jun, 2005 28.75 28.79 28.35 28.65 824.2 Thousand
02 Jun, 2005 29.14 29.14 28.81 28.98 784.1 Thousand
01 Jun, 2005 29.0 29.15 28.55 28.99 1 Million
31 May, 2005 28.7 29.29 28.59 28.99 3.5 Million
27 May, 2005 28.0 28.64 27.98 28.57 1.33 Million
26 May, 2005 27.85 28.05 27.75 27.95 1.75 Million
25 May, 2005 28.12 28.13 27.64 27.74 670.1 Thousand
24 May, 2005 28.15 28.2 27.8 27.99 857.6 Thousand