Genworth Financial Inc (GNW)

USD 8.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 27.7 27.91 27.43 27.85 800 Thousand
20 May, 2005 27.79 27.85 27.6 27.68 1.13 Million
19 May, 2005 28.18 28.24 27.76 27.77 793.1 Thousand
18 May, 2005 27.75 28.2 27.7 27.98 2.97 Million
17 May, 2005 27.65 27.78 27.49 27.75 1.16 Million
16 May, 2005 27.3 27.85 27.27 27.78 492.7 Thousand
13 May, 2005 27.23 27.49 26.8 27.32 1.44 Million
12 May, 2005 27.93 28.07 27.23 27.26 1.46 Million
11 May, 2005 27.95 28.23 27.84 27.96 633.8 Thousand
10 May, 2005 27.58 28.19 27.3 27.91 1.44 Million