Genworth Financial Inc (GNW)

USD 8.58

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 27.55 27.85 26.81 27.15 1.61 Million
21 Apr, 2005 27.48 27.65 27.27 27.51 1.09 Million
20 Apr, 2005 27.7 27.89 27.05 27.33 1.32 Million
19 Apr, 2005 27.75 27.98 27.58 27.7 690.8 Thousand
18 Apr, 2005 27.98 28.07 27.52 27.83 804.2 Thousand
15 Apr, 2005 28.48 28.74 27.86 27.91 1.99 Million
14 Apr, 2005 28.3 28.48 28.22 28.33 1.2 Million
13 Apr, 2005 28.32 28.46 27.92 28.26 1.13 Million
12 Apr, 2005 28.85 28.85 26.95 28.35 1.45 Million
11 Apr, 2005 27.52 27.9 27.45 27.9 1.01 Million