Genworth Financial Inc (GNW)

USD 8.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 27.52 27.9 27.45 27.9 1.01 Million
08 Apr, 2005 27.5 27.75 27.32 27.5 2.02 Million
07 Apr, 2005 27.63 27.72 27.27 27.5 882.6 Thousand
06 Apr, 2005 27.9 27.99 27.49 27.6 1.26 Million
05 Apr, 2005 27.6 27.9 27.6 27.79 1.59 Million
04 Apr, 2005 27.82 27.87 27.36 27.6 1.85 Million
01 Apr, 2005 27.65 27.7 27.35 27.61 2.11 Million
31 Mar, 2005 27.4 27.55 27.26 27.52 2.31 Million
30 Mar, 2005 27.5 27.65 27.15 27.55 1.99 Million
29 Mar, 2005 27.0 27.79 27.0 27.55 4.11 Million