Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 21.14 21.14 20.96 21.14 8938.00
09 Feb, 2024 21.11 21.19 20.91 21.11 8945.00
08 Feb, 2024 21.11 21.11 20.9 20.99 7936.00
07 Feb, 2024 21.0 21.09 20.86 20.87 5116.00
06 Feb, 2024 21.05 21.07 21.05 21.05 3622.00
05 Feb, 2024 21.41 21.47 20.88 21.11 5080.00
02 Feb, 2024 21.8 21.8 21.23 21.4 11.71 Thousand
01 Feb, 2024 20.81 22.08 20.81 21.94 16.29 Thousand
31 Jan, 2024 20.9 21.07 20.82 20.82 9476.00
30 Jan, 2024 21.0 21.09 20.83 20.9 7484.00