Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.7 20.97 20.7 20.83 4702.00
11 Jan, 2024 20.78 20.85 20.5 20.76 9404.00
10 Jan, 2024 21.12 21.13 20.58 20.67 16.31 Thousand
09 Jan, 2024 20.98 21.0 20.82 20.99 10.73 Thousand
08 Jan, 2024 21.02 21.29 20.95 21.09 16.66 Thousand
05 Jan, 2024 21.07 21.22 20.82 21.03 14.69 Thousand
04 Jan, 2024 21.25 21.25 20.6 21.07 25.16 Thousand
03 Jan, 2024 21.71 21.9 21.52 21.7 12.28 Thousand
02 Jan, 2024 21.89 22.2 21.63 21.99 11.05 Thousand
29 Dec, 2023 21.04 22.4 21.04 21.99 20.46 Thousand