USD 22.39
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 19.03 | 19.46 | 19.03 | 19.44 | 8453.00 |
04 Dec, 2023 | 18.79 | 19.19 | 18.55 | 19.18 | 22.51 Thousand |
01 Dec, 2023 | 18.53 | 18.87 | 18.45 | 18.87 | 26.09 Thousand |
30 Nov, 2023 | 18.45 | 18.54 | 18.2 | 18.54 | 26.73 Thousand |
29 Nov, 2023 | 18.18 | 18.26 | 17.89 | 18.26 | 41.52 Thousand |
28 Nov, 2023 | 18.2 | 18.3 | 17.84 | 18.1 | 22.97 Thousand |
27 Nov, 2023 | 18.03 | 18.63 | 18.03 | 18.12 | 18.61 Thousand |
24 Nov, 2023 | 17.75 | 18.06 | 17.75 | 17.95 | 4800.00 |
22 Nov, 2023 | 17.75 | 17.77 | 17.51 | 17.74 | 7701.00 |
21 Nov, 2023 | 18.1 | 18.1 | 17.49 | 17.75 | 7567.00 |
7200
4686
FNICF
DT
BFFAF
7358