Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 21.69 21.8 21.66 21.78 3956.00
11 Mar, 2024 21.7 21.75 21.27 21.7 11.19 Thousand
08 Mar, 2024 21.62 21.68 21.61 21.68 4933.00
07 Mar, 2024 21.59 21.62 21.38 21.44 2741.00
06 Mar, 2024 21.5 21.77 21.5 21.56 12.72 Thousand
05 Mar, 2024 21.45 21.55 21.25 21.33 7243.00
04 Mar, 2024 21.14 21.52 21.14 21.44 5933.00
01 Mar, 2024 21.04 21.27 20.84 21.06 9336.00
29 Feb, 2024 21.65 21.65 21.01 21.01 21.4 Thousand
28 Feb, 2024 21.4 21.72 21.11 21.65 5516.00