Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 20.07 20.18 19.59 20.18 25.87 Thousand
09 Apr, 2024 20.54 20.74 20.17 20.24 17.13 Thousand
08 Apr, 2024 20.7 20.7 20.5 20.55 13.4 Thousand
05 Apr, 2024 20.66 20.89 20.66 20.7 4155.00
04 Apr, 2024 20.82 20.97 20.55 20.97 6495.00
03 Apr, 2024 21.09 21.17 20.95 21.17 15.7 Thousand
02 Apr, 2024 21.28 21.28 20.95 21.1 16.15 Thousand
01 Apr, 2024 20.51 21.3 20.3 21.28 29.59 Thousand
28 Mar, 2024 21.21 21.35 20.16 20.27 32.84 Thousand
27 Mar, 2024 21.6 21.6 21.31 21.31 7734.00