Global Net Lease, Inc. (GNL-PA)

USD 22.39

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.8 21.8 21.23 21.4 11.71 Thousand
01 Feb, 2024 20.81 22.08 20.81 21.94 16.29 Thousand
31 Jan, 2024 20.9 21.07 20.82 20.82 9476.00
30 Jan, 2024 21.0 21.09 20.83 20.9 7484.00
29 Jan, 2024 20.87 21.13 20.85 21.0 5094.00
26 Jan, 2024 20.93 20.95 20.82 20.83 12.71 Thousand
25 Jan, 2024 20.95 20.95 20.84 20.85 12.57 Thousand
24 Jan, 2024 20.9 20.95 20.82 20.9 17.35 Thousand
23 Jan, 2024 20.91 21.09 20.88 20.89 7669.00
22 Jan, 2024 20.92 21.0 20.81 20.87 31.34 Thousand