Genco Shipping & Trading Limited (GNK)
USD 13.58
(1.65%)
USD 13.58
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.31 | 14.48 | 14.07 | 14.36 | 1.31 Million |
| 26 Feb, 2025 | 14.37 | 14.58 | 14.28 | 14.44 | 997.21 Thousand |
| 25 Feb, 2025 | 14.03 | 14.44 | 14.01 | 14.2 | 757.2 Thousand |
| 24 Feb, 2025 | 14.11 | 14.14 | 13.83 | 13.88 | 869.93 Thousand |
| 21 Feb, 2025 | 14.87 | 14.87 | 14.06 | 14.15 | 906.7 Thousand |
| 20 Feb, 2025 | 14.01 | 14.99 | 14.01 | 14.71 | 1.25 Million |
| 19 Feb, 2025 | 14.85 | 14.91 | 14.47 | 14.62 | 797.8 Thousand |
| 18 Feb, 2025 | 14.76 | 14.99 | 14.76 | 14.85 | 592.44 Thousand |
| 14 Feb, 2025 | 14.73 | 14.9 | 14.5 | 14.61 | 418.9 Thousand |
| 13 Feb, 2025 | 14.28 | 14.69 | 14.15 | 14.62 | 375.18 Thousand |
0108
600963
9355
ARCAD
WIRX
SCNP