Genco Shipping & Trading Ltd (GNK)

USD 16.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.8 13.83 13.53 13.64 1.17 Million
20 Mar, 2025 13.69 14.09 13.65 13.99 483.9 Thousand
19 Mar, 2025 13.83 14.01 13.61 13.79 530.4 Thousand
18 Mar, 2025 13.87 13.87 13.59 13.75 418.2 Thousand
17 Mar, 2025 13.98 14.22 13.82 13.87 570 Thousand
14 Mar, 2025 13.95 13.95 13.66 13.9 563.5 Thousand
13 Mar, 2025 14.1 14.19 13.83 13.93 858.9 Thousand
12 Mar, 2025 13.85 14.37 13.75 14.13 1.21 Million
11 Mar, 2025 13.6 13.67 13.36 13.5 1 Million
10 Mar, 2025 14.24 14.24 13.73 13.82 1.14 Million