Genco Shipping & Trading Ltd (GNK)

USD 16.47

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.56 13.65 13.39 13.53 441.2 Thousand
01 Apr, 2025 13.48 13.93 13.42 13.68 736 Thousand
31 Mar, 2025 13.26 13.55 13.15 13.36 950.4 Thousand
28 Mar, 2025 13.24 13.63 13.24 13.36 720.2 Thousand
27 Mar, 2025 13.36 13.47 13.08 13.16 1.07 Million
26 Mar, 2025 13.46 13.49 13.14 13.4 641.6 Thousand
25 Mar, 2025 13.57 13.71 13.46 13.46 430.1 Thousand
24 Mar, 2025 13.69 13.82 13.53 13.55 405.8 Thousand
21 Mar, 2025 13.8 13.83 13.53 13.64 1.17 Million
20 Mar, 2025 13.69 14.09 13.65 13.99 483.9 Thousand