USD 13.92
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 17.27 | 17.3 | 16.94 | 16.97 | 244.5 Thousand |
17 Oct, 2024 | 16.93 | 17.18 | 16.77 | 17.12 | 370.03 Thousand |
16 Oct, 2024 | 17.16 | 17.22 | 16.91 | 16.91 | 315.87 Thousand |
15 Oct, 2024 | 17.0 | 17.14 | 16.82 | 16.99 | 398.61 Thousand |
14 Oct, 2024 | 17.7 | 17.71 | 17.24 | 17.25 | 295.5 Thousand |
11 Oct, 2024 | 18.03 | 18.03 | 17.64 | 17.84 | 340.48 Thousand |
10 Oct, 2024 | 17.81 | 18.07 | 17.72 | 18.06 | 318.1 Thousand |
09 Oct, 2024 | 17.92 | 17.92 | 17.7 | 17.76 | 329.73 Thousand |
08 Oct, 2024 | 18.2 | 18.26 | 17.85 | 18.08 | 460.93 Thousand |
07 Oct, 2024 | 18.6 | 18.68 | 18.36 | 18.4 | 359.44 Thousand |
0108
600963
9355
ARCAD
WIRX
SCNP