Genco Shipping & Trading Ltd (GNK)

USD 16.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 14.23 14.64 14.1 14.56 661.5 Thousand
12 May, 2025 14.05 14.3 13.94 14.19 857 Thousand
09 May, 2025 13.65 13.68 13.39 13.54 751.5 Thousand
08 May, 2025 13.5 13.8 13.44 13.51 1.01 Million
07 May, 2025 13.46 13.55 13.28 13.46 687.9 Thousand
06 May, 2025 13.53 13.7 13.44 13.44 570 Thousand
05 May, 2025 13.51 13.77 13.51 13.58 442.8 Thousand
02 May, 2025 13.59 13.74 13.45 13.58 485 Thousand
01 May, 2025 13.27 13.53 13.19 13.36 734.6 Thousand
30 Apr, 2025 12.96 13.12 12.87 12.96 769.4 Thousand