GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 65.19 66.79 65.11 66.67 203.15 Thousand
25 May, 2023 63.87 65.65 63.87 65.2 239.6 Thousand
24 May, 2023 63.81 64.33 63.25 63.99 144.27 Thousand
23 May, 2023 64.0 64.74 63.19 63.98 192.99 Thousand
22 May, 2023 64.51 65.24 64.08 64.36 235.72 Thousand
19 May, 2023 65.15 65.44 63.72 64.42 238.44 Thousand
18 May, 2023 63.05 65.11 63.05 64.76 283.65 Thousand
17 May, 2023 62.39 63.63 61.82 63.36 227.8 Thousand
16 May, 2023 60.96 62.3 60.7 62.0 238.87 Thousand
15 May, 2023 60.06 61.85 59.76 61.57 225.59 Thousand